SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)

INR 169.59

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 172.41 174.73 171.0 172.84 250.77 Thousand
26 Jul, 2024 172.3 173.0 169.97 172.41 176.58 Thousand
25 Jul, 2024 168.0 173.2 166.91 171.93 282.93 Thousand
24 Jul, 2024 163.05 174.0 163.05 169.72 398.55 Thousand
23 Jul, 2024 165.95 167.1 161.0 163.27 344.59 Thousand
22 Jul, 2024 168.0 169.61 165.0 165.31 311.46 Thousand
19 Jul, 2024 171.0 171.56 166.87 168.0 135.69 Thousand
18 Jul, 2024 172.25 172.25 169.13 170.19 141.06 Thousand
16 Jul, 2024 174.9 175.5 171.8 172.25 218.82 Thousand
15 Jul, 2024 172.4 175.2 170.14 173.86 260.98 Thousand