SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 163.84
(-2.45%)
INR 163.84
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 167.95 | 168.05 | 163.0 | 163.84 | 805.41 Thousand |
| 13 Aug, 2025 | 171.5 | 172.4 | 166.1 | 166.99 | 436.51 Thousand |
| 12 Aug, 2025 | 169.2 | 173.0 | 168.65 | 169.59 | 481.15 Thousand |
| 11 Aug, 2025 | 172.15 | 172.29 | 168.0 | 169.11 | 436.53 Thousand |
| 08 Aug, 2025 | 175.5 | 175.5 | 169.0 | 170.46 | 685.66 Thousand |
| 07 Aug, 2025 | 172.0 | 180.79 | 169.91 | 176.21 | 1.3 Million |
| 06 Aug, 2025 | 176.0 | 177.39 | 170.91 | 172.9 | 389.26 Thousand |
| 05 Aug, 2025 | 180.0 | 181.6 | 175.0 | 175.57 | 527.3 Thousand |
| 04 Aug, 2025 | 173.0 | 180.0 | 167.2 | 178.82 | 1.24 Million |
| 01 Aug, 2025 | 178.9 | 180.9 | 170.4 | 171.63 | 694.88 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM