SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 176.32
(0.75%)
INR 176.32
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 175.0 | 177.0 | 171.36 | 176.32 | 874.53 Thousand |
| 22 Jul, 2025 | 171.0 | 177.0 | 170.25 | 173.92 | 2 Million |
| 21 Jul, 2025 | 168.0 | 170.99 | 166.05 | 169.97 | 895.54 Thousand |
| 18 Jul, 2025 | 161.5 | 169.1 | 161.5 | 167.47 | 2.37 Million |
| 17 Jul, 2025 | 154.0 | 163.9 | 154.0 | 160.49 | 1.84 Million |
| 16 Jul, 2025 | 153.19 | 156.71 | 152.8 | 153.57 | 455.64 Thousand |
| 15 Jul, 2025 | 153.01 | 155.55 | 152.51 | 153.26 | 271.79 Thousand |
| 14 Jul, 2025 | 154.45 | 154.55 | 152.05 | 152.77 | 319.09 Thousand |
| 11 Jul, 2025 | 154.0 | 155.7 | 152.15 | 154.6 | 547.23 Thousand |
| 10 Jul, 2025 | 154.1 | 159.69 | 152.15 | 155.19 | 822.15 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM