Kalyani Forge Limited (KALYANIFRG)
INR 698.55
(-1.0%)
INR 698.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2007 | 265.0 | 279.95 | 264.0 | 276.45 | 1246.00 |
| 26 Dec, 2007 | 271.7 | 271.7 | 262.0 | 266.1 | 722.00 |
| 24 Dec, 2007 | 282.7 | 282.7 | 255.6 | 264.75 | 1730.00 |
| 20 Dec, 2007 | 284.9 | 308.0 | 265.0 | 278.65 | 22.41 Thousand |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM