Kalyani Forge Limited (KALYANIFRG)
INR 731.9
(0.26%)
INR 731.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 730.0 | 744.0 | 706.55 | 731.9 | 2616.00 |
| 11 Aug, 2025 | 698.0 | 718.0 | 691.55 | 701.9 | 2852.00 |
| 08 Aug, 2025 | 689.55 | 726.5 | 689.55 | 691.6 | 1293.00 |
| 07 Aug, 2025 | 710.65 | 715.0 | 685.0 | 704.0 | 1373.00 |
| 06 Aug, 2025 | 727.0 | 727.0 | 700.05 | 702.55 | 996.00 |
| 05 Aug, 2025 | 706.0 | 709.0 | 699.05 | 704.95 | 777.00 |
| 04 Aug, 2025 | 698.3 | 714.95 | 691.0 | 696.3 | 4337.00 |
| 01 Aug, 2025 | 738.0 | 738.0 | 690.3 | 698.0 | 1186.00 |
| 31 Jul, 2025 | 730.0 | 730.0 | 695.75 | 705.3 | 1420.00 |
| 30 Jul, 2025 | 735.0 | 736.0 | 713.55 | 732.35 | 764.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM