Kalyani Forge Limited (KALYANIFRG)

INR 700.05

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 284.95 285.0 266.0 274.9 463.00
04 Jan, 2008 285.0 285.0 270.0 272.8 665.00
03 Jan, 2008 284.0 285.0 271.0 271.85 270.00
02 Jan, 2008 306.9 306.9 270.0 273.05 889.00
01 Jan, 2008 281.75 281.75 270.0 270.0 170.00
31 Dec, 2007 284.0 284.0 271.0 272.05 500.00
28 Dec, 2007 280.0 282.0 262.0 269.1 260.00
27 Dec, 2007 265.0 279.95 264.0 276.45 1246.00
26 Dec, 2007 271.7 271.7 262.0 266.1 722.00
24 Dec, 2007 282.7 282.7 255.6 264.75 1730.00