Kamat Hotels (I) Limited (KAMATHOTEL)
INR 243.72
(2.04%)
INR 243.72
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2025 | 238.85 | 244.74 | 237.02 | 243.72 | 66.37 Thousand |
| 22 Jul, 2025 | 238.65 | 243.33 | 236.25 | 239.25 | 43.92 Thousand |
| 21 Jul, 2025 | 237.0 | 245.2 | 235.6 | 236.31 | 72.78 Thousand |
| 18 Jul, 2025 | 240.5 | 240.7 | 236.32 | 238.89 | 30.65 Thousand |
| 17 Jul, 2025 | 237.45 | 246.59 | 236.0 | 239.76 | 142.22 Thousand |
| 16 Jul, 2025 | 236.91 | 237.23 | 233.0 | 235.1 | 36.59 Thousand |
| 15 Jul, 2025 | 237.9 | 239.9 | 232.92 | 236.91 | 44.75 Thousand |
| 14 Jul, 2025 | 239.36 | 239.36 | 233.22 | 235.53 | 20.18 Thousand |
| 11 Jul, 2025 | 235.0 | 241.13 | 234.77 | 239.33 | 52.67 Thousand |
| 10 Jul, 2025 | 231.21 | 242.0 | 231.2 | 236.45 | 99.86 Thousand |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL