Kamat Hotels (I) Limited (KAMATHOTEL)
INR 267.66
(0.25%)
INR 267.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 267.0 | 275.0 | 263.0 | 267.66 | 1.04 Million |
| 05 Aug, 2025 | 242.0 | 266.0 | 242.0 | 260.78 | 1.67 Million |
| 04 Aug, 2025 | 240.7 | 245.0 | 236.21 | 242.76 | 96.61 Thousand |
| 01 Aug, 2025 | 240.1 | 245.39 | 237.95 | 239.15 | 114.7 Thousand |
| 31 Jul, 2025 | 236.01 | 255.0 | 236.01 | 238.92 | 377.06 Thousand |
| 30 Jul, 2025 | 239.6 | 244.0 | 237.04 | 241.9 | 41.65 Thousand |
| 29 Jul, 2025 | 240.0 | 240.92 | 235.23 | 237.24 | 43.56 Thousand |
| 28 Jul, 2025 | 248.6 | 248.6 | 234.0 | 240.56 | 52.85 Thousand |
| 25 Jul, 2025 | 247.65 | 252.79 | 242.02 | 246.13 | 167.47 Thousand |
| 24 Jul, 2025 | 247.39 | 253.8 | 240.17 | 246.46 | 87.42 Thousand |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL