Kamat Hotels (I) Limited (KAMATHOTEL)
INR 237.24
(-1.15%)
INR 237.24
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 240.0 | 240.92 | 235.23 | 237.24 | 43.56 Thousand |
| 28 Jul, 2025 | 248.6 | 248.6 | 234.0 | 240.56 | 52.84 Thousand |
| 25 Jul, 2025 | 247.65 | 252.79 | 242.02 | 246.13 | 166.95 Thousand |
| 24 Jul, 2025 | 247.39 | 253.8 | 240.17 | 246.46 | 87.42 Thousand |
| 23 Jul, 2025 | 238.85 | 244.74 | 237.02 | 243.72 | 66.37 Thousand |
| 22 Jul, 2025 | 238.65 | 243.33 | 236.25 | 239.25 | 43.97 Thousand |
| 21 Jul, 2025 | 237.0 | 245.2 | 235.6 | 236.31 | 72.78 Thousand |
| 18 Jul, 2025 | 240.5 | 240.7 | 236.32 | 238.89 | 30.84 Thousand |
| 17 Jul, 2025 | 237.45 | 246.59 | 236.0 | 239.76 | 142.22 Thousand |
| 16 Jul, 2025 | 236.91 | 237.23 | 233.0 | 235.1 | 36.59 Thousand |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL