Kamat Hotels (I) Limited (KAMATHOTEL)

INR 243.72

(2.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 238.85 244.74 237.02 243.72 66.37 Thousand
22 Jul, 2025 238.65 243.33 236.25 239.25 43.92 Thousand
21 Jul, 2025 237.0 245.2 235.6 236.31 72.78 Thousand
18 Jul, 2025 240.5 240.7 236.32 238.89 30.65 Thousand
17 Jul, 2025 237.45 246.59 236.0 239.76 142.22 Thousand
16 Jul, 2025 236.91 237.23 233.0 235.1 36.59 Thousand
15 Jul, 2025 237.9 239.9 232.92 236.91 44.75 Thousand
14 Jul, 2025 239.36 239.36 233.22 235.53 20.18 Thousand
11 Jul, 2025 235.0 241.13 234.77 239.33 52.67 Thousand
10 Jul, 2025 231.21 242.0 231.2 236.45 99.86 Thousand