Kamat Hotels (I) Limited (KAMATHOTEL)

INR 237.24

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 237.9 239.9 232.92 236.91 44.75 Thousand
14 Jul, 2025 239.36 239.36 233.22 235.53 20.18 Thousand
11 Jul, 2025 235.0 241.13 234.77 239.33 52.67 Thousand
10 Jul, 2025 231.21 242.0 231.2 236.45 99.86 Thousand
09 Jul, 2025 232.5 235.79 230.5 231.29 40.15 Thousand
08 Jul, 2025 235.8 235.8 230.9 233.3 49.62 Thousand
07 Jul, 2025 237.05 240.33 233.2 234.51 38.07 Thousand
04 Jul, 2025 242.1 242.51 234.0 239.45 69.56 Thousand
03 Jul, 2025 246.99 247.0 238.08 239.72 52.05 Thousand
02 Jul, 2025 248.1 248.1 242.4 244.11 35.8 Thousand