Kamat Hotels (I) Limited (KAMATHOTEL)
INR 239.15
(-0.4%)
INR 239.15
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 240.1 | 245.39 | 237.95 | 239.15 | 114.7 Thousand |
| 31 Jul, 2025 | 236.01 | 255.0 | 236.01 | 238.92 | 376.37 Thousand |
| 30 Jul, 2025 | 239.6 | 244.0 | 237.04 | 241.9 | 41.14 Thousand |
| 29 Jul, 2025 | 240.0 | 240.92 | 235.23 | 237.24 | 43.56 Thousand |
| 28 Jul, 2025 | 248.6 | 248.6 | 234.0 | 240.56 | 52.84 Thousand |
| 25 Jul, 2025 | 247.65 | 252.79 | 242.02 | 246.13 | 166.95 Thousand |
| 24 Jul, 2025 | 247.39 | 253.8 | 240.17 | 246.46 | 87.42 Thousand |
| 23 Jul, 2025 | 238.85 | 244.74 | 237.02 | 243.72 | 66.37 Thousand |
| 22 Jul, 2025 | 238.65 | 243.33 | 236.25 | 239.25 | 43.97 Thousand |
| 21 Jul, 2025 | 237.0 | 245.2 | 235.6 | 236.31 | 72.78 Thousand |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL