Kamdhenu Ventures Limited (KAMOPAINTS)
INR 6.92
(-4.81%)
INR 6.92
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.27 | 7.27 | 6.86 | 6.92 | 387.72 Thousand |
| 02 Dec, 2025 | 7.2 | 7.22 | 6.98 | 7.03 | 643.51 Thousand |
| 01 Dec, 2025 | 7.14 | 7.4 | 7.13 | 7.19 | 483.9 Thousand |
| 28 Nov, 2025 | 7.19 | 7.19 | 7.05 | 7.12 | 291.94 Thousand |
| 27 Nov, 2025 | 6.99 | 7.18 | 6.99 | 7.07 | 430.81 Thousand |
| 26 Nov, 2025 | 6.93 | 7.33 | 6.93 | 6.96 | 623.93 Thousand |
| 25 Nov, 2025 | 6.92 | 7.0 | 6.85 | 6.96 | 3.97 Million |
| 24 Nov, 2025 | 7.18 | 7.18 | 6.9 | 6.97 | 404.3 Thousand |
| 21 Nov, 2025 | 7.23 | 7.28 | 6.99 | 7.07 | 1.05 Million |
| 20 Nov, 2025 | 7.32 | 7.48 | 7.21 | 7.23 | 511.7 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU