Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.91
(-0.6%)
INR 9.91
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 9.97 | 10.0 | 9.81 | 9.94 | 294.79 Thousand |
| 04 Jul, 2025 | 10.19 | 10.19 | 9.8 | 9.97 | 514.72 Thousand |
| 03 Jul, 2025 | 10.24 | 10.28 | 9.99 | 10.0 | 348.27 Thousand |
| 02 Jul, 2025 | 10.3 | 10.5 | 10.11 | 10.19 | 220.48 Thousand |
| 01 Jul, 2025 | 10.48 | 10.48 | 10.23 | 10.27 | 220.22 Thousand |
| 30 Jun, 2025 | 10.2 | 10.78 | 10.2 | 10.22 | 562.18 Thousand |
| 27 Jun, 2025 | 10.39 | 10.8 | 10.2 | 10.27 | 857.17 Thousand |
| 26 Jun, 2025 | 10.9 | 10.9 | 10.48 | 10.57 | 390.67 Thousand |
| 25 Jun, 2025 | 10.98 | 11.12 | 10.5 | 10.75 | 488.61 Thousand |
| 24 Jun, 2025 | 10.7 | 11.18 | 10.62 | 10.77 | 134.16 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU