Kamdhenu Ventures Limited (KAMOPAINTS)

INR 10.42

(-3.16%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 23.39 23.52 22.5 22.94 1.88 Million
01 Nov, 2024 21.35 21.35 21.35 21.35 458.75 Thousand
31 Oct, 2024 20.79 21.36 20.17 21.35 692.64 Thousand
30 Oct, 2024 19.44 20.44 19.0 20.35 1.65 Million
29 Oct, 2024 18.56 19.7 17.9 19.47 2.41 Million
28 Oct, 2024 18.81 19.48 18.72 18.85 1.5 Million
25 Oct, 2024 20.5 20.5 19.71 19.71 554.89 Thousand
24 Oct, 2024 19.17 21.18 19.17 20.75 2.68 Million
23 Oct, 2024 20.18 20.18 20.18 20.18 484.18 Thousand
22 Oct, 2024 21.32 21.78 21.25 21.25 409.4 Thousand