Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.91

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 9.97 10.2 9.85 9.91 134.16 Thousand
18 Jul, 2025 10.04 10.2 9.94 9.97 140.1 Thousand
17 Jul, 2025 10.24 10.24 9.9 9.94 230.21 Thousand
16 Jul, 2025 10.04 10.27 9.92 10.04 126.56 Thousand
15 Jul, 2025 10.07 10.37 9.52 10.06 313.21 Thousand
14 Jul, 2025 10.19 10.2 9.85 9.89 413.25 Thousand
11 Jul, 2025 10.05 10.39 9.98 10.02 428.16 Thousand
10 Jul, 2025 9.9 10.05 9.75 10.0 170.06 Thousand
09 Jul, 2025 9.98 9.98 9.81 9.93 269.92 Thousand
08 Jul, 2025 9.98 9.99 9.85 9.94 252.53 Thousand