Kamdhenu Ventures Limited (KAMOPAINTS)
INR 6.92
(-4.81%)
INR 6.92
(-4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 167.7 | 177.2 | 158.35 | 170.6 | 357.54 Thousand |
| 08 Feb, 2023 | 154.4 | 164.7 | 145.7 | 162.5 | 616.05 Thousand |
| 07 Feb, 2023 | 158.85 | 162.25 | 149.0 | 151.3 | 125.62 Thousand |
| 06 Feb, 2023 | 139.85 | 154.55 | 139.85 | 154.55 | 135.2 Thousand |
| 03 Feb, 2023 | 154.7 | 154.7 | 147.2 | 147.2 | 57.65 Thousand |
| 02 Feb, 2023 | 156.05 | 160.8 | 154.95 | 154.95 | 83 Thousand |
| 01 Feb, 2023 | 169.0 | 175.0 | 163.1 | 163.1 | 68.8 Thousand |
| 31 Jan, 2023 | 172.05 | 188.6 | 170.7 | 171.65 | 222.61 Thousand |
| 30 Jan, 2023 | 179.25 | 185.0 | 179.25 | 179.65 | 82.06 Thousand |
| 27 Jan, 2023 | 207.95 | 208.45 | 188.65 | 188.65 | 411.32 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU