Kanani Industries Limited (KANANIIND)
INR 1.95
(-4.41%)
INR 1.95
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2013 | 15.55 | 16.15 | 14.7 | 15.3 | 59.48 Thousand |
| 03 May, 2013 | 15.5 | 16.35 | 15.35 | 15.55 | 13.61 Thousand |
| 02 May, 2013 | 15.0 | 15.65 | 14.6 | 15.6 | 11 Thousand |
| 30 Apr, 2013 | 14.9 | 15.15 | 14.5 | 14.95 | 9603.00 |
| 29 Apr, 2013 | 14.95 | 15.45 | 14.35 | 14.95 | 8564.00 |
| 26 Apr, 2013 | 14.7 | 14.95 | 14.4 | 14.85 | 8147.00 |
| 25 Apr, 2013 | 16.45 | 16.45 | 14.95 | 14.95 | 5817.00 |
| 23 Apr, 2013 | 16.4 | 16.4 | 15.2 | 15.2 | 27.78 Thousand |
| 22 Apr, 2013 | 16.0 | 16.9 | 15.8 | 16.45 | 7380.00 |
| 18 Apr, 2013 | 17.0 | 17.9 | 16.3 | 17.15 | 30.28 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS