Kanani Industries Limited (KANANIIND)

INR 1.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2013 18.05 18.5 17.65 17.65 7323.00
02 Apr, 2013 17.1 18.15 16.65 17.95 19.9 Thousand
01 Apr, 2013 17.5 18.0 16.95 17.55 17.51 Thousand
28 Mar, 2013 17.9 18.75 17.15 17.5 6188.00
26 Mar, 2013 18.25 19.05 17.8 17.9 35.83 Thousand
25 Mar, 2013 19.0 19.0 18.5 18.5 17.11 Thousand
22 Mar, 2013 20.75 21.35 19.45 19.45 14.85 Thousand
21 Mar, 2013 21.7 21.85 20.4 20.4 20.98 Thousand
20 Mar, 2013 21.75 21.75 20.85 21.65 26.03 Thousand
19 Mar, 2013 22.5 22.85 20.75 20.9 38.8 Thousand