Kanani Industries Limited (KANANIIND)

INR 1.95

(-4.41%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 17.5 17.95 16.55 17.9 11.22 Thousand
16 Apr, 2013 17.0 17.85 17.0 17.4 8012.00
15 Apr, 2013 17.55 17.85 17.05 17.85 2756.00
12 Apr, 2013 17.6 18.25 17.35 17.5 18.21 Thousand
11 Apr, 2013 17.3 18.8 17.3 18.25 11.55 Thousand
10 Apr, 2013 18.75 18.75 17.7 18.15 4023.00
09 Apr, 2013 18.05 18.5 17.8 17.8 10.01 Thousand
08 Apr, 2013 18.65 18.7 17.75 18.7 9632.00
05 Apr, 2013 18.0 18.3 17.75 18.0 9952.00
04 Apr, 2013 17.65 18.4 17.25 18.05 30.1 Thousand