Kanani Industries Limited (KANANIIND)

INR 1.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 38.8 39.0 37.3 37.75 20.22 Thousand
29 Nov, 2012 38.2 38.2 37.0 38.15 25.45 Thousand
27 Nov, 2012 35.25 36.4 35.0 36.4 18.72 Thousand
26 Nov, 2012 34.45 36.1 33.35 36.1 29.27 Thousand
23 Nov, 2012 36.0 36.0 34.4 34.55 17.04 Thousand
22 Nov, 2012 37.0 37.0 34.5 35.45 21.66 Thousand
21 Nov, 2012 35.5 35.85 34.7 35.8 35.7 Thousand
20 Nov, 2012 35.9 35.9 35.15 35.55 11.59 Thousand
19 Nov, 2012 36.25 36.3 34.9 35.25 24.45 Thousand
16 Nov, 2012 36.9 36.9 34.75 35.75 19.58 Thousand