Kanani Industries Limited (KANANIIND)
INR 2.02
(0.0%)
INR 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2012 | 187.0 | 187.1 | 180.0 | 187.1 | 8477.00 |
| 26 Oct, 2012 | 187.0 | 188.25 | 178.95 | 178.95 | 5143.00 |
| 25 Oct, 2012 | 206.4 | 206.4 | 186.8 | 188.5 | 8672.00 |
| 23 Oct, 2012 | 195.0 | 199.0 | 188.0 | 199.0 | 10.6 Thousand |
| 22 Oct, 2012 | 188.0 | 189.55 | 181.0 | 189.55 | 11.26 Thousand |
| 19 Oct, 2012 | 181.9 | 182.0 | 179.2 | 179.2 | 6734.00 |
| 18 Oct, 2012 | 184.0 | 184.0 | 180.5 | 182.0 | 6171.00 |
| 17 Oct, 2012 | 187.45 | 187.5 | 180.9 | 181.05 | 6712.00 |
| 16 Oct, 2012 | 182.25 | 182.5 | 181.35 | 181.95 | 6195.00 |
| 15 Oct, 2012 | 181.0 | 182.5 | 180.05 | 182.15 | 7665.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS