Kanani Industries Limited (KANANIIND)

INR 1.98

(-1.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 36.25 36.3 34.9 35.25 24.45 Thousand
16 Nov, 2012 36.9 36.9 34.75 35.75 19.58 Thousand
15 Nov, 2012 37.1 37.5 35.65 35.75 15.45 Thousand
13 Nov, 2012 38.25 38.3 37.1 37.1 6783.00
12 Nov, 2012 37.25 37.35 37.0 37.0 18.36 Thousand
09 Nov, 2012 37.45 37.75 35.6 35.95 25.67 Thousand
08 Nov, 2012 38.0 38.15 37.0 37.45 22.18 Thousand
07 Nov, 2012 38.15 38.35 37.4 37.75 17.85 Thousand
06 Nov, 2012 36.25 38.65 35.05 38.0 36.82 Thousand
05 Nov, 2012 38.05 40.25 36.45 36.45 22.56 Thousand