Kanani Industries Limited (KANANIIND)
INR 2.04
(0.49%)
INR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2011 | 140.0 | 140.0 | 135.0 | 135.0 | 60.00 |
| 28 Dec, 2011 | 142.0 | 142.1 | 139.05 | 139.05 | 100.00 |
| 27 Dec, 2011 | 140.1 | 145.9 | 140.05 | 145.0 | 51.00 |
| 26 Dec, 2011 | 145.0 | 145.0 | 140.05 | 140.05 | 390.00 |
| 23 Dec, 2011 | 144.0 | 144.0 | 144.0 | 144.0 | 20.00 |
| 22 Dec, 2011 | 152.0 | 152.0 | 134.05 | 134.05 | 2446.00 |
| 21 Dec, 2011 | 158.0 | 158.0 | 141.05 | 147.0 | 6186.00 |
| 20 Dec, 2011 | 144.0 | 159.0 | 141.5 | 145.25 | 6007.00 |
| 19 Dec, 2011 | 145.05 | 149.1 | 140.9 | 147.0 | 9070.00 |
| 16 Dec, 2011 | 146.5 | 152.0 | 135.05 | 140.0 | 6688.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS