Kanani Industries Limited (KANANIIND)
INR 2.01
(0.5%)
INR 2.01
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 142.0 | 142.0 | 141.0 | 141.5 | 25.00 |
| 05 Jan, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | 11.00 |
| 04 Jan, 2012 | 123.0 | 142.0 | 123.0 | 139.05 | 55.00 |
| 03 Jan, 2012 | 140.0 | 140.0 | 136.0 | 136.0 | 125.00 |
| 02 Jan, 2012 | 139.0 | 139.0 | 139.0 | 139.0 | 4.00 |
| 30 Dec, 2011 | 140.0 | 140.0 | 135.0 | 135.0 | 60.00 |
| 28 Dec, 2011 | 142.0 | 142.1 | 139.05 | 139.05 | 100.00 |
| 27 Dec, 2011 | 140.1 | 145.9 | 140.05 | 145.0 | 51.00 |
| 26 Dec, 2011 | 145.0 | 145.0 | 140.05 | 140.05 | 390.00 |
| 23 Dec, 2011 | 144.0 | 144.0 | 144.0 | 144.0 | 20.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS