Kanani Industries Limited (KANANIIND)
INR 2.01
(0.0%)
INR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2012 | 145.0 | 145.0 | 142.5 | 143.0 | 41.00 |
| 17 Jan, 2012 | 141.0 | 148.0 | 141.0 | 145.0 | 173.00 |
| 16 Jan, 2012 | 145.0 | 145.0 | 144.0 | 144.0 | 55.00 |
| 13 Jan, 2012 | 151.0 | 151.0 | 140.0 | 150.0 | 65.00 |
| 12 Jan, 2012 | 150.0 | 150.0 | 141.25 | 150.0 | 34.00 |
| 11 Jan, 2012 | 137.0 | 159.95 | 134.0 | 146.25 | 63.00 |
| 07 Jan, 2012 | 141.0 | 141.0 | 141.0 | 141.0 | 1.00 |
| 06 Jan, 2012 | 142.0 | 142.0 | 141.0 | 141.5 | 25.00 |
| 05 Jan, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | 11.00 |
| 04 Jan, 2012 | 123.0 | 142.0 | 123.0 | 139.05 | 55.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS