Kanani Industries Limited (KANANIIND)
INR 2.04
(0.49%)
INR 2.04
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2012 | 151.0 | 151.0 | 151.0 | 151.0 | 5.00 |
| 30 Jan, 2012 | 151.0 | 151.0 | 143.1 | 143.1 | 66.00 |
| 27 Jan, 2012 | 150.0 | 150.0 | 149.05 | 149.05 | 15.00 |
| 25 Jan, 2012 | 151.0 | 151.0 | 151.0 | 151.0 | 10.00 |
| 24 Jan, 2012 | 150.0 | 151.95 | 147.15 | 151.95 | 28.00 |
| 23 Jan, 2012 | 151.0 | 151.0 | 151.0 | 151.0 | 5.00 |
| 20 Jan, 2012 | 151.0 | 157.95 | 146.5 | 146.5 | 42.00 |
| 19 Jan, 2012 | 154.9 | 154.9 | 154.9 | 154.9 | 5.00 |
| 18 Jan, 2012 | 145.0 | 145.0 | 142.5 | 143.0 | 41.00 |
| 17 Jan, 2012 | 141.0 | 148.0 | 141.0 | 145.0 | 173.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS