Kanani Industries Limited (KANANIIND)
INR 2.01
(-6.07%)
INR 2.01
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.3 | 4.3 | 4.1 | 4.3 | 392.74 Thousand |
| 03 Apr, 2024 | 4.1 | 4.1 | 3.95 | 4.1 | 345.57 Thousand |
| 02 Apr, 2024 | 3.85 | 3.95 | 3.8 | 3.95 | 343.33 Thousand |
| 01 Apr, 2024 | 3.75 | 3.8 | 3.65 | 3.8 | 415.55 Thousand |
| 28 Mar, 2024 | 3.75 | 3.85 | 3.6 | 3.65 | 720.99 Thousand |
| 27 Mar, 2024 | 3.9 | 3.9 | 3.7 | 3.75 | 357.55 Thousand |
| 26 Mar, 2024 | 3.9 | 4.0 | 3.75 | 3.8 | 415.99 Thousand |
| 22 Mar, 2024 | 3.85 | 3.9 | 3.75 | 3.9 | 610.37 Thousand |
| 21 Mar, 2024 | 3.6 | 3.75 | 3.6 | 3.75 | 356.06 Thousand |
| 20 Mar, 2024 | 3.65 | 3.75 | 3.6 | 3.6 | 666.09 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS