Kanani Industries Limited (KANANIIND)
INR 2.03
(1.0%)
INR 2.03
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.4 | 4.4 | 4.2 | 4.3 | 615.17 Thousand |
| 05 Mar, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 766.89 Thousand |
| 04 Mar, 2024 | 4.9 | 4.95 | 4.6 | 4.6 | 1.51 Million |
| 02 Mar, 2024 | 4.7 | 4.9 | 4.7 | 4.85 | 307.23 Thousand |
| 01 Mar, 2024 | 4.55 | 4.7 | 4.4 | 4.7 | 629.75 Thousand |
| 29 Feb, 2024 | 4.4 | 4.6 | 4.4 | 4.5 | 839.92 Thousand |
| 28 Feb, 2024 | 4.6 | 4.75 | 4.6 | 4.6 | 1.09 Million |
| 27 Feb, 2024 | 4.95 | 5.05 | 4.6 | 4.85 | 3.62 Million |
| 26 Feb, 2024 | 4.85 | 4.85 | 4.7 | 4.85 | 3.39 Million |
| 23 Feb, 2024 | 4.25 | 4.65 | 4.25 | 4.65 | 1.41 Million |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS