Kanani Industries Limited (KANANIIND)

INR 1.97

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 9.6 10.05 9.35 10.05 762.03 Thousand
18 Jul, 2022 10.0 10.45 9.55 9.6 810.45 Thousand
15 Jul, 2022 10.65 10.65 10.05 10.05 804.16 Thousand
14 Jul, 2022 9.85 10.85 9.85 10.55 2.8 Million
13 Jul, 2022 10.35 10.35 10.35 10.35 74.13 Thousand
12 Jul, 2022 11.0 11.45 10.85 10.85 198.17 Thousand
11 Jul, 2022 12.0 12.4 11.4 11.4 431.32 Thousand
08 Jul, 2022 11.0 12.0 11.0 11.95 1.98 Million
07 Jul, 2022 11.45 11.45 11.45 11.45 139.7 Thousand
06 Jul, 2022 12.05 12.05 12.05 12.05 38.9 Thousand