Kanani Industries Limited (KANANIIND)
INR 1.97
(-1.01%)
INR 1.97
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 8.95 | 8.95 | 8.95 | 8.95 | 32.74 Thousand |
| 01 Aug, 2022 | 8.55 | 8.55 | 8.55 | 8.55 | 45.65 Thousand |
| 29 Jul, 2022 | 7.9 | 8.15 | 7.85 | 8.15 | 103.26 Thousand |
| 28 Jul, 2022 | 7.9 | 8.3 | 7.65 | 7.8 | 550.72 Thousand |
| 27 Jul, 2022 | 8.25 | 8.3 | 8.05 | 8.05 | 517.42 Thousand |
| 26 Jul, 2022 | 8.75 | 8.75 | 8.45 | 8.45 | 196.46 Thousand |
| 25 Jul, 2022 | 9.05 | 9.5 | 8.85 | 8.85 | 420.4 Thousand |
| 22 Jul, 2022 | 9.55 | 9.85 | 9.25 | 9.3 | 529.67 Thousand |
| 21 Jul, 2022 | 10.0 | 10.15 | 9.65 | 9.7 | 523.97 Thousand |
| 20 Jul, 2022 | 10.3 | 10.5 | 10.0 | 10.15 | 436.78 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS