Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 111.93 | 119.8 | 111.93 | 115.32 | 115.66 Thousand |
| 08 Jan, 2025 | 111.87 | 112.6 | 111.0 | 111.36 | 12.87 Thousand |
| 07 Jan, 2025 | 112.55 | 113.53 | 109.41 | 112.7 | 15.64 Thousand |
| 06 Jan, 2025 | 114.1 | 115.88 | 110.8 | 111.35 | 26.97 Thousand |
| 03 Jan, 2025 | 115.73 | 118.2 | 114.83 | 116.69 | 27.67 Thousand |
| 02 Jan, 2025 | 119.05 | 119.05 | 115.1 | 115.56 | 20.55 Thousand |
| 01 Jan, 2025 | 112.96 | 118.7 | 112.96 | 117.51 | 43.03 Thousand |
| 31 Dec, 2024 | 111.5 | 113.34 | 109.7 | 112.88 | 29.34 Thousand |
| 30 Dec, 2024 | 113.56 | 115.25 | 108.4 | 109.95 | 64.96 Thousand |
| 27 Dec, 2024 | 114.1 | 115.69 | 113.73 | 114.17 | 20.2 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG