Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 120.95 | 127.0 | 120.95 | 122.57 | 98.85 Thousand |
| 10 Dec, 2024 | 119.05 | 121.5 | 117.01 | 120.77 | 76.22 Thousand |
| 09 Dec, 2024 | 121.6 | 121.6 | 117.5 | 117.8 | 56.49 Thousand |
| 06 Dec, 2024 | 119.0 | 122.8 | 119.0 | 120.3 | 61.12 Thousand |
| 05 Dec, 2024 | 121.7 | 121.7 | 118.75 | 119.38 | 28.14 Thousand |
| 04 Dec, 2024 | 118.7 | 122.3 | 117.32 | 121.21 | 120.32 Thousand |
| 03 Dec, 2024 | 116.45 | 119.4 | 116.45 | 117.7 | 38.32 Thousand |
| 02 Dec, 2024 | 119.51 | 119.51 | 116.0 | 117.57 | 34.63 Thousand |
| 29 Nov, 2024 | 117.0 | 120.03 | 115.25 | 118.21 | 53.48 Thousand |
| 28 Nov, 2024 | 116.45 | 119.26 | 114.16 | 115.63 | 55.54 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG