Kanoria Chemicals & Industries Limited (KANORICHEM.NS)
INR 88.93
(1.54%)
INR 88.93
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 115.65 | 117.39 | 114.57 | 115.86 | 42.39 Thousand |
| 26 Nov, 2024 | 113.0 | 115.0 | 111.76 | 114.67 | 26.93 Thousand |
| 25 Nov, 2024 | 110.35 | 113.7 | 110.35 | 111.73 | 60.68 Thousand |
| 22 Nov, 2024 | 110.6 | 111.51 | 108.0 | 109.34 | 83.51 Thousand |
| 21 Nov, 2024 | 112.95 | 112.95 | 108.31 | 110.28 | 77.9 Thousand |
| 19 Nov, 2024 | 111.4 | 116.23 | 111.1 | 113.63 | 69.9 Thousand |
| 18 Nov, 2024 | 112.9 | 114.58 | 108.5 | 111.12 | 71.43 Thousand |
| 14 Nov, 2024 | 119.94 | 123.75 | 108.11 | 112.03 | 306.12 Thousand |
| 13 Nov, 2024 | 127.83 | 129.92 | 118.5 | 119.94 | 89.47 Thousand |
| 12 Nov, 2024 | 129.04 | 129.7 | 126.5 | 127.84 | 36.27 Thousand |
2170
GAILF
MCHHF
TNIE
688678
PHCG