Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 215.8 | 219.9 | 211.89 | 216.15 | 21.22 Thousand |
| 19 May, 2025 | 210.1 | 210.3 | 203.0 | 203.77 | 50.19 Thousand |
| 16 May, 2025 | 176.91 | 195.94 | 173.21 | 195.9 | 348.68 Thousand |
| 15 May, 2025 | 175.0 | 187.3 | 165.0 | 178.13 | 555.1 Thousand |
| 14 May, 2025 | 146.0 | 175.26 | 146.0 | 175.16 | 1.21 Million |
| 13 May, 2025 | 139.03 | 147.79 | 135.53 | 146.05 | 94.58 Thousand |
| 12 May, 2025 | 135.0 | 142.2 | 135.0 | 139.7 | 112.35 Thousand |
| 09 May, 2025 | 127.0 | 135.45 | 124.21 | 133.04 | 81.4 Thousand |
| 08 May, 2025 | 122.71 | 134.0 | 121.29 | 131.39 | 140.72 Thousand |
| 07 May, 2025 | 122.6 | 122.99 | 118.02 | 122.52 | 26.6 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO