Kanpur Plastipack Limited (KANPRPLA.NS)
INR 114.6
(-0.75%)
INR 114.6
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 122.71 | 134.0 | 121.29 | 131.39 | 140.72 Thousand |
| 07 May, 2025 | 122.6 | 122.99 | 118.02 | 122.52 | 26.6 Thousand |
| 06 May, 2025 | 119.48 | 123.5 | 119.0 | 122.6 | 64.27 Thousand |
| 05 May, 2025 | 117.9 | 121.0 | 115.5 | 119.06 | 48.47 Thousand |
| 02 May, 2025 | 115.94 | 116.0 | 114.0 | 114.6 | 5296.00 |
| 30 Apr, 2025 | 114.72 | 121.5 | 114.12 | 115.47 | 18.47 Thousand |
| 29 Apr, 2025 | 115.21 | 116.21 | 113.75 | 114.06 | 6527.00 |
| 28 Apr, 2025 | 115.81 | 116.54 | 114.11 | 114.6 | 10.07 Thousand |
| 25 Apr, 2025 | 118.09 | 118.1 | 114.55 | 115.62 | 13.8 Thousand |
| 24 Apr, 2025 | 119.04 | 122.0 | 116.6 | 117.43 | 15.2 Thousand |
1748
200058
8364
SIDDHEGA
IPC
OMAXAUTO