Kanpur Plastipack Limited (KANPRPLA)
INR 198.24
(-2.4%)
INR 198.24
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 206.0 | 213.7 | 203.01 | 207.15 | 4659.00 |
| 20 Oct, 2025 | 206.25 | 212.0 | 206.25 | 209.58 | 2259.00 |
| 17 Oct, 2025 | 213.01 | 214.78 | 207.1 | 209.1 | 4425.00 |
| 16 Oct, 2025 | 215.32 | 216.75 | 209.76 | 212.13 | 5529.00 |
| 15 Oct, 2025 | 213.01 | 215.15 | 205.2 | 213.6 | 5217.00 |
| 14 Oct, 2025 | 216.14 | 216.14 | 210.32 | 211.12 | 2353.00 |
| 13 Oct, 2025 | 223.98 | 225.0 | 213.0 | 218.66 | 20.56 Thousand |
| 10 Oct, 2025 | 211.95 | 221.5 | 208.02 | 220.44 | 20.39 Thousand |
| 09 Oct, 2025 | 211.72 | 211.72 | 206.0 | 206.72 | 4426.00 |
| 08 Oct, 2025 | 202.88 | 214.0 | 202.88 | 211.53 | 12.26 Thousand |
KANSAINER
KAPSTON
KARMAENG
KAMOPAINTS
KANANIIND
KANORICHEM