Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 293.7 | 296.5 | 289.6 | 295.55 | 954.4 Thousand |
| 09 Aug, 2024 | 298.3 | 298.4 | 292.0 | 293.7 | 784.76 Thousand |
| 08 Aug, 2024 | 300.0 | 302.9 | 294.3 | 295.2 | 524.89 Thousand |
| 07 Aug, 2024 | 298.0 | 303.05 | 292.0 | 298.9 | 939.6 Thousand |
| 06 Aug, 2024 | 295.0 | 302.6 | 295.0 | 297.05 | 985.49 Thousand |
| 05 Aug, 2024 | 299.4 | 305.45 | 294.0 | 297.5 | 1.89 Million |
| 02 Aug, 2024 | 301.4 | 307.25 | 298.65 | 302.6 | 931.77 Thousand |
| 01 Aug, 2024 | 310.0 | 310.0 | 303.5 | 305.1 | 1.3 Million |
| 31 Jul, 2024 | 304.9 | 310.75 | 304.0 | 307.2 | 2.8 Million |
| 30 Jul, 2024 | 284.9 | 314.2 | 282.3 | 304.55 | 13.73 Million |
EMGDF
7255
TFII
3563
CSX
LI