Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 299.0 | 300.4 | 297.0 | 298.7 | 2.01 Million |
| 02 Sep, 2024 | 300.0 | 302.7 | 296.8 | 298.0 | 402.08 Thousand |
| 01 Sep, 2024 | 300.0 | 302.7 | 296.8 | 298.0 | 402.08 Thousand |
| 30 Aug, 2024 | 298.3 | 299.05 | 295.3 | 296.5 | 257.83 Thousand |
| 29 Aug, 2024 | 298.0 | 298.95 | 289.95 | 298.0 | 1.12 Million |
| 28 Aug, 2024 | 299.8 | 300.35 | 295.7 | 297.55 | 1.12 Million |
| 27 Aug, 2024 | 295.1 | 301.0 | 294.35 | 297.95 | 582.21 Thousand |
| 26 Aug, 2024 | 295.1 | 297.1 | 293.55 | 295.1 | 477.82 Thousand |
| 25 Aug, 2024 | 295.1 | 297.1 | 293.55 | 295.1 | 325.61 Thousand |
| 23 Aug, 2024 | 301.35 | 303.75 | 294.0 | 294.3 | 514.53 Thousand |
EMGDF
7255
TFII
3563
CSX
LI