Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 274.0 | 275.0 | 269.4 | 270.1 | 650.85 Thousand |
| 27 Jun, 2024 | 270.3 | 274.5 | 269.95 | 273.6 | 284.93 Thousand |
| 26 Jun, 2024 | 275.0 | 283.85 | 269.5 | 269.95 | 1.06 Million |
| 25 Jun, 2024 | 277.25 | 279.9 | 274.4 | 274.85 | 517.53 Thousand |
| 24 Jun, 2024 | 277.0 | 279.5 | 275.15 | 277.25 | 407.02 Thousand |
| 21 Jun, 2024 | 281.8 | 284.2 | 273.5 | 274.15 | 1.3 Million |
| 20 Jun, 2024 | 280.0 | 284.8 | 279.95 | 283.0 | 565.21 Thousand |
| 19 Jun, 2024 | 282.0 | 285.25 | 279.55 | 279.95 | 480.26 Thousand |
| 18 Jun, 2024 | 284.0 | 284.95 | 278.8 | 281.6 | 796.39 Thousand |
| 14 Jun, 2024 | 285.0 | 285.0 | 281.55 | 282.9 | 272.67 Thousand |
EMGDF
7255
TFII
3563
CSX
LI