Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 273.0 | 273.0 | 268.0 | 269.4 | 182.07 Thousand |
| 29 May, 2024 | 274.0 | 274.95 | 271.95 | 272.45 | 307.92 Thousand |
| 28 May, 2024 | 271.0 | 274.4 | 268.8 | 273.8 | 266.17 Thousand |
| 27 May, 2024 | 275.0 | 275.0 | 269.0 | 269.8 | 464.8 Thousand |
| 24 May, 2024 | 273.35 | 274.2 | 272.0 | 273.25 | 205.17 Thousand |
| 23 May, 2024 | 274.0 | 274.45 | 271.7 | 273.35 | 157.13 Thousand |
| 22 May, 2024 | 273.1 | 275.0 | 270.25 | 273.05 | 268.11 Thousand |
| 21 May, 2024 | 278.0 | 278.15 | 271.8 | 272.0 | 437.45 Thousand |
| 18 May, 2024 | 278.0 | 280.0 | 277.0 | 277.85 | 36.78 Thousand |
| 17 May, 2024 | 273.9 | 278.85 | 273.55 | 276.8 | 227.29 Thousand |
EMGDF
7255
TFII
3563
CSX
LI