Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 333.0 | 333.0 | 325.1 | 326.75 | 245.7 Thousand |
| 11 Dec, 2023 | 330.0 | 331.5 | 326.15 | 330.7 | 342.83 Thousand |
| 08 Dec, 2023 | 335.0 | 335.0 | 325.75 | 330.35 | 269.8 Thousand |
| 07 Dec, 2023 | 331.95 | 334.9 | 330.15 | 333.9 | 382.01 Thousand |
| 06 Dec, 2023 | 326.0 | 334.0 | 322.8 | 328.65 | 1.13 Million |
| 05 Dec, 2023 | 321.0 | 323.6 | 317.85 | 322.5 | 275.31 Thousand |
| 04 Dec, 2023 | 324.95 | 324.95 | 318.25 | 319.45 | 261.49 Thousand |
| 01 Dec, 2023 | 320.5 | 324.9 | 319.0 | 320.05 | 189.4 Thousand |
| 30 Nov, 2023 | 321.65 | 322.35 | 316.25 | 320.25 | 241.07 Thousand |
| 29 Nov, 2023 | 324.0 | 326.0 | 319.15 | 320.2 | 149.11 Thousand |
EMGDF
7255
TFII
3563
CSX
LI