Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 340.45 | 343.0 | 338.1 | 340.3 | 331.38 Thousand |
| 11 Jan, 2024 | 338.3 | 340.45 | 337.8 | 338.9 | 556.21 Thousand |
| 10 Jan, 2024 | 338.0 | 339.9 | 336.2 | 337.7 | 191.92 Thousand |
| 09 Jan, 2024 | 340.0 | 340.0 | 337.15 | 337.8 | 281.51 Thousand |
| 08 Jan, 2024 | 342.0 | 342.0 | 336.05 | 336.9 | 238.12 Thousand |
| 05 Jan, 2024 | 337.0 | 339.6 | 334.05 | 336.7 | 339.41 Thousand |
| 04 Jan, 2024 | 337.0 | 338.6 | 332.95 | 333.55 | 331.7 Thousand |
| 03 Jan, 2024 | 337.1 | 338.7 | 333.85 | 335.0 | 186.66 Thousand |
| 02 Jan, 2024 | 333.6 | 339.15 | 330.65 | 337.1 | 512.04 Thousand |
| 01 Jan, 2024 | 333.4 | 334.95 | 331.5 | 332.5 | 210.5 Thousand |
EMGDF
7255
TFII
3563
CSX
LI