Kansai Nerolac Paints Limited (KANSAINER.NS)

INR 254.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 322.1 323.6 320.0 321.25 95.42 Thousand
19 Oct, 2023 323.9 324.05 318.55 322.1 650.33 Thousand
18 Oct, 2023 322.2 328.0 321.0 323.3 307 Thousand
17 Oct, 2023 321.2 324.2 321.2 322.2 264.67 Thousand
16 Oct, 2023 322.75 324.3 319.05 320.55 235.54 Thousand
13 Oct, 2023 321.25 323.95 320.5 322.9 185.71 Thousand
12 Oct, 2023 322.2 323.1 320.55 322.1 196.12 Thousand
11 Oct, 2023 319.4 323.9 317.0 320.55 368.54 Thousand
10 Oct, 2023 316.2 321.4 316.15 318.65 353.7 Thousand
09 Oct, 2023 306.5 319.95 306.5 316.15 273.37 Thousand