Kansai Nerolac Paints Limited (KANSAINER.NS)
INR 254.75
(-0.94%)
INR 254.75
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 321.25 | 323.95 | 320.5 | 322.9 | 185.71 Thousand |
| 12 Oct, 2023 | 322.2 | 323.1 | 320.55 | 322.1 | 196.12 Thousand |
| 11 Oct, 2023 | 319.4 | 323.9 | 317.0 | 320.55 | 368.54 Thousand |
| 10 Oct, 2023 | 316.2 | 321.4 | 316.15 | 318.65 | 353.7 Thousand |
| 09 Oct, 2023 | 306.5 | 319.95 | 306.5 | 316.15 | 273.37 Thousand |
| 06 Oct, 2023 | 324.7 | 327.0 | 322.6 | 323.8 | 323.83 Thousand |
| 05 Oct, 2023 | 324.55 | 325.75 | 321.8 | 323.05 | 263.01 Thousand |
| 04 Oct, 2023 | 326.4 | 326.75 | 321.0 | 322.75 | 293.85 Thousand |
| 03 Oct, 2023 | 322.95 | 326.15 | 318.55 | 325.15 | 658.81 Thousand |
| 29 Sep, 2023 | 322.1 | 323.95 | 316.65 | 317.45 | 264.94 Thousand |
EMGDF
7255
TFII
3563
CSX
LI