Kapston Services Limited (KAPSTON)

INR 251.58

(-0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 94.2 96.0 94.2 95.0 15.6 Thousand
03 May, 2018 95.0 95.0 94.1 95.0 3600.00
02 May, 2018 95.1 95.1 94.1 94.8 21.6 Thousand
30 Apr, 2018 95.0 95.1 94.5 94.5 61.2 Thousand
27 Apr, 2018 95.9 96.5 94.5 94.95 20.4 Thousand
26 Apr, 2018 100.0 100.0 93.5 95.0 46.8 Thousand
25 Apr, 2018 94.0 98.0 94.0 98.0 9600.00
24 Apr, 2018 94.8 95.0 93.1 94.65 13.2 Thousand
23 Apr, 2018 94.3 94.5 93.1 94.3 10.8 Thousand
20 Apr, 2018 95.9 95.9 92.7 94.25 9600.00