Kapston Services Limited (KAPSTON)
INR 247.66
(0.22%)
INR 247.66
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 247.12 | 248.35 | 244.58 | 247.66 | 2554.00 |
| 17 Jul, 2025 | 246.36 | 251.0 | 240.11 | 244.58 | 5001.00 |
| 16 Jul, 2025 | 246.0 | 248.79 | 243.0 | 246.52 | 4956.00 |
| 15 Jul, 2025 | 246.35 | 249.0 | 245.0 | 245.99 | 4547.00 |
| 14 Jul, 2025 | 243.01 | 249.24 | 243.01 | 246.57 | 4024.00 |
| 11 Jul, 2025 | 249.2 | 251.8 | 243.6 | 246.87 | 5639.00 |
| 10 Jul, 2025 | 246.1 | 250.8 | 246.1 | 249.2 | 2453.00 |
| 09 Jul, 2025 | 251.0 | 251.0 | 246.1 | 246.85 | 3376.00 |
| 08 Jul, 2025 | 251.41 | 251.43 | 246.1 | 248.24 | 1787.00 |
| 07 Jul, 2025 | 252.4 | 252.4 | 246.1 | 246.82 | 4849.00 |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER