Kapston Services Limited (KAPSTON)
INR 244.87
(0.3%)
INR 244.87
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 244.14 | 250.0 | 243.25 | 244.87 | 5090.00 |
| 13 Aug, 2025 | 248.43 | 249.16 | 239.51 | 247.51 | 11.22 Thousand |
| 12 Aug, 2025 | 250.02 | 252.49 | 246.05 | 247.93 | 5557.00 |
| 11 Aug, 2025 | 254.5 | 254.5 | 244.56 | 246.34 | 8058.00 |
| 08 Aug, 2025 | 252.29 | 255.89 | 246.6 | 251.58 | 10.05 Thousand |
| 07 Aug, 2025 | 252.0 | 252.0 | 241.05 | 246.05 | 12.26 Thousand |
| 06 Aug, 2025 | 260.67 | 260.67 | 247.0 | 249.11 | 31.29 Thousand |
| 05 Aug, 2025 | 269.0 | 280.0 | 259.0 | 260.67 | 71.01 Thousand |
| 04 Aug, 2025 | 274.17 | 285.0 | 265.2 | 268.22 | 139.29 Thousand |
| 01 Aug, 2025 | 242.0 | 270.0 | 242.0 | 258.52 | 51.79 Thousand |
KARMAENG
KARURVYSYA
KATARIA-SM
KANORICHEM
KANPRPLA
KANSAINER