Karur Vysya Bank Limited (KARURVYSYA)

INR 262.85

(-0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 217.0 222.95 216.99 221.85 1.17 Million
16 Aug, 2024 213.5 217.79 213.1 217.0 1.06 Million
14 Aug, 2024 215.15 215.9 212.24 213.53 650.65 Thousand
13 Aug, 2024 213.85 217.35 210.87 215.55 1.16 Million
12 Aug, 2024 214.0 214.6 210.46 213.72 872.2 Thousand
09 Aug, 2024 212.9 216.0 211.71 214.9 878.01 Thousand
08 Aug, 2024 215.8 216.68 210.56 212.5 943.46 Thousand
07 Aug, 2024 210.95 216.54 208.07 214.49 1.43 Million
06 Aug, 2024 211.0 215.35 205.56 207.5 2.46 Million
05 Aug, 2024 211.0 213.0 207.01 212.15 3.46 Million