Karur Vysya Bank Limited (KARURVYSYA)
INR 262.85
(-0.49%)
INR 262.85
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 218.07 | 218.79 | 215.25 | 218.0 | 770.84 Thousand |
| 13 Sep, 2024 | 219.54 | 220.34 | 216.43 | 217.1 | 850.88 Thousand |
| 12 Sep, 2024 | 221.8 | 222.99 | 217.0 | 220.0 | 769.98 Thousand |
| 11 Sep, 2024 | 226.0 | 226.0 | 217.3 | 218.1 | 1.04 Million |
| 10 Sep, 2024 | 220.0 | 224.94 | 217.5 | 223.15 | 1.48 Million |
| 09 Sep, 2024 | 219.15 | 220.27 | 212.21 | 219.14 | 1.05 Million |
| 06 Sep, 2024 | 220.2 | 222.61 | 215.84 | 217.4 | 793.73 Thousand |
| 05 Sep, 2024 | 220.25 | 224.84 | 218.7 | 220.8 | 988.79 Thousand |
| 04 Sep, 2024 | 218.0 | 223.9 | 216.7 | 219.4 | 1.48 Million |
| 03 Sep, 2024 | 224.28 | 225.99 | 222.69 | 224.51 | 496.56 Thousand |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG