Karur Vysya Bank Limited (KARURVYSYA)
INR 261.8
(-0.23%)
INR 261.8
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 262.4 | 262.4 | 256.75 | 261.8 | 1.17 Million |
| 05 Aug, 2025 | 264.0 | 264.6 | 259.0 | 260.25 | 837.94 Thousand |
| 04 Aug, 2025 | 261.95 | 264.75 | 259.15 | 263.6 | 988.9 Thousand |
| 01 Aug, 2025 | 263.55 | 264.65 | 258.0 | 259.7 | 1.2 Million |
| 31 Jul, 2025 | 257.9 | 267.0 | 255.1 | 266.0 | 1.97 Million |
| 30 Jul, 2025 | 260.95 | 263.45 | 258.1 | 258.5 | 612.76 Thousand |
| 29 Jul, 2025 | 259.1 | 261.25 | 254.6 | 259.05 | 1.03 Million |
| 28 Jul, 2025 | 261.65 | 263.65 | 258.4 | 260.05 | 2.23 Million |
| 25 Jul, 2025 | 272.0 | 272.0 | 259.1 | 260.6 | 3.57 Million |
| 24 Jul, 2025 | 271.3 | 275.0 | 268.0 | 269.85 | 2.9 Million |
KATARIA-SM
KAUSHALYA
KAVVERITEL
KANSAINER
KAPSTON
KARMAENG