Karur Vysya Bank Limited (KARURVYSYA)

INR 260.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 259.1 261.25 254.6 260.05 1.03 Million
28 Jul, 2025 261.65 263.65 258.4 260.0 2.23 Million
25 Jul, 2025 272.0 272.0 259.1 260.6 3.57 Million
24 Jul, 2025 271.3 275.0 268.0 269.85 2.9 Million
23 Jul, 2025 271.45 272.4 267.5 271.7 2.23 Million
22 Jul, 2025 271.0 273.5 270.0 270.35 1.56 Million
21 Jul, 2025 272.6 276.0 269.25 269.5 4.74 Million
18 Jul, 2025 269.65 272.5 267.5 268.3 1.36 Million
17 Jul, 2025 274.2 275.0 269.0 270.25 1.79 Million
16 Jul, 2025 272.8 276.95 270.95 274.2 1.95 Million