Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 768.95 | 768.95 | 683.65 | 696.35 | 1442.00 |
| 26 Jun, 2024 | 700.4 | 709.9 | 683.05 | 700.85 | 275.00 |
| 25 Jun, 2024 | 712.85 | 713.2 | 691.5 | 695.2 | 750.00 |
| 24 Jun, 2024 | 706.85 | 724.95 | 702.8 | 717.15 | 512.00 |
| 21 Jun, 2024 | 724.95 | 724.95 | 701.0 | 706.85 | 287.00 |
| 20 Jun, 2024 | 715.0 | 719.0 | 688.15 | 700.7 | 809.00 |
| 19 Jun, 2024 | 710.1 | 723.7 | 709.8 | 712.0 | 416.00 |
| 18 Jun, 2024 | 729.6 | 729.6 | 710.0 | 710.95 | 643.00 |
| 14 Jun, 2024 | 701.05 | 735.0 | 701.05 | 729.6 | 1011.00 |
| 13 Jun, 2024 | 716.5 | 738.45 | 701.0 | 708.05 | 302.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE