Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 721.8 | 747.35 | 717.55 | 747.35 | 920.00 |
| 28 May, 2024 | 719.9 | 719.9 | 701.85 | 711.8 | 246.00 |
| 27 May, 2024 | 704.6 | 724.45 | 702.9 | 713.4 | 423.00 |
| 24 May, 2024 | 756.95 | 756.95 | 703.3 | 715.0 | 496.00 |
| 23 May, 2024 | 736.7 | 738.15 | 717.0 | 722.3 | 333.00 |
| 22 May, 2024 | 707.05 | 765.0 | 707.05 | 730.7 | 416.00 |
| 21 May, 2024 | 770.0 | 784.95 | 734.0 | 742.9 | 373.00 |
| 18 May, 2024 | 749.8 | 785.0 | 749.8 | 766.35 | 99.00 |
| 17 May, 2024 | 748.05 | 750.0 | 728.1 | 748.3 | 125.00 |
| 16 May, 2024 | 734.55 | 755.0 | 728.2 | 730.15 | 478.00 |
7069
VFQS
FPC
ELB
QNNS
INDLEASE