Kaushalya Infrastructure Development Corporation Limited (KAUSHALYA.NS)
INR 904.35
(-1.2%)
INR 904.35
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 987.1 | 987.1 | 987.1 | 987.1 | 8.00 |
| 13 Feb, 2024 | 1007.25 | 1007.25 | 1007.25 | 1007.25 | 20.00 |
| 12 Feb, 2024 | 1027.8 | 1027.8 | 1027.8 | 1027.8 | 216.00 |
| 09 Feb, 2024 | 1048.75 | 1048.75 | 1035.0 | 1048.75 | 706.00 |
| 08 Feb, 2024 | 1028.2 | 1028.2 | 1028.2 | 1028.2 | 955.00 |
| 07 Feb, 2024 | 1008.05 | 1008.05 | 1008.05 | 1008.05 | 1068.00 |
| 06 Feb, 2024 | 965.5 | 988.3 | 965.5 | 988.3 | 1283.00 |
| 05 Feb, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 02 Feb, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | - |
| 01 Feb, 2024 | 985.0 | 985.0 | 985.0 | 985.0 | - |
7069
VFQS
FPC
ELB
QNNS
INDLEASE